Firenzuola (Jour 3) Garmin Connect 2018-04-24T12:47:02.000Z Firenzuola (Jour 3) 418.7602233886719 2018-04-24T12:47:02.000Z 418.0902404785156 2018-04-24T12:47:02.007Z 420.8846740722656 2018-04-24T12:47:02.044Z 422.60784912109375 2018-04-24T12:47:02.093Z 423.6289978027344 2018-04-24T12:47:02.145Z 425.7730407714844 2018-04-24T12:47:02.216Z 425.75396728515625 2018-04-24T12:47:02.288Z 425.7539367675781 2018-04-24T12:47:02.360Z 424.1498718261719 2018-04-24T12:47:02.437Z 422.7335205078125 2018-04-24T12:47:02.524Z 423.0437316894531 2018-04-24T12:47:02.620Z 423.6615295410156 2018-04-24T12:47:02.722Z 424.58843994140625 2018-04-24T12:47:02.831Z 427.4825134277344 2018-04-24T12:47:02.971Z 428.59796142578125 2018-04-24T12:47:03.121Z 428.87188720703125 2018-04-24T12:47:03.307Z 427.43017578125 2018-04-24T12:47:03.501Z 429.7784118652344 2018-04-24T12:47:03.753Z 432.93109130859375 2018-04-24T12:47:04.039Z 440.7382507324219 2018-04-24T12:47:04.393Z 440.7499694824219 2018-04-24T12:47:04.768Z 442.6060485839844 2018-04-24T12:47:05.169Z 445.7880554199219 2018-04-24T12:47:05.592Z 445.78955078125 2018-04-24T12:47:06.015Z 446.2921447753906 2018-04-24T12:47:06.476Z 452.15313720703125 2018-04-24T12:47:06.969Z 454.8135681152344 2018-04-24T12:47:07.470Z 463.4638671875 2018-04-24T12:47:07.987Z 467.69805908203125 2018-04-24T12:47:08.511Z 478.1742248535156 2018-04-24T12:47:09.062Z 478.4059143066406 2018-04-24T12:47:09.619Z 473.72772216796875 2018-04-24T12:47:10.186Z 474.2877197265625 2018-04-24T12:47:10.758Z 478.7842712402344 2018-04-24T12:47:11.341Z 491.828125 2018-04-24T12:47:11.941Z 494.1903381347656 2018-04-24T12:47:12.546Z 496.45587158203125 2018-04-24T12:47:13.154Z 493.9427185058594 2018-04-24T12:47:13.781Z 492.9122314453125 2018-04-24T12:47:14.415Z 493.1340637207031 2018-04-24T12:47:15.058Z 494.833251953125 2018-04-24T12:47:15.705Z 499.7726135253906 2018-04-24T12:47:16.361Z 499.9528503417969 2018-04-24T12:47:17.020Z 498.6398620605469 2018-04-24T12:47:17.687Z 499.6181640625 2018-04-24T12:47:18.357Z 505.3262939453125 2018-04-24T12:47:19.037Z 506.9739685058594 2018-04-24T12:47:19.721Z 507.77276611328125 2018-04-24T12:47:20.410Z 505.66168212890625 2018-04-24T12:47:21.112Z 505.82427978515625 2018-04-24T12:47:21.819Z 514.7981567382812 2018-04-24T12:47:22.552Z 519.995361328125 2018-04-24T12:47:23.296Z 521.3468017578125 2018-04-24T12:47:24.043Z 525.5947265625 2018-04-24T12:47:24.806Z 533.583740234375 2018-04-24T12:47:25.584Z 534.9859619140625 2018-04-24T12:47:26.365Z 535.9635620117188 2018-04-24T12:47:27.168Z 536.5042114257812 2018-04-24T12:47:27.976Z 539.1116333007812 2018-04-24T12:47:28.792Z 545.1398315429688 2018-04-24T12:47:29.622Z 548.3858642578125 2018-04-24T12:47:30.461Z 549.8018188476562 2018-04-24T12:47:31.306Z 561.4669799804688 2018-04-24T12:47:32.182Z 563.8194580078125 2018-04-24T12:47:33.063Z 564.1573486328125 2018-04-24T12:47:33.961Z 564.4041137695312 2018-04-24T12:47:34.868Z 564.55859375 2018-04-24T12:47:35.780Z 565.639892578125 2018-04-24T12:47:36.696Z 566.72119140625 2018-04-24T12:47:37.616Z 575.4685668945312 2018-04-24T12:47:38.552Z 578.2490234375 2018-04-24T12:47:39.492Z 581.33837890625 2018-04-24T12:47:40.438Z 582.986083984375 2018-04-24T12:47:41.388Z 586.8815307617188 2018-04-24T12:47:42.346Z 589.66748046875 2018-04-24T12:47:43.314Z 593.5399780273438 2018-04-24T12:47:44.297Z 594.939697265625 2018-04-24T12:47:45.286Z 594.4327392578125 2018-04-24T12:47:46.282Z 592.4986572265625 2018-04-24T12:47:47.287Z 592.9363403320312 2018-04-24T12:47:48.297Z 593.747802734375 2018-04-24T12:47:49.311Z 595.1962890625 2018-04-24T12:47:50.328Z 595.1945190429688 2018-04-24T12:47:51.345Z 594.6378784179688 2018-04-24T12:47:52.365Z 592.4180908203125 2018-04-24T12:47:53.390Z 591.8002319335938 2018-04-24T12:47:54.420Z 593.3583984375 2018-04-24T12:47:55.456Z 595.8299560546875 2018-04-24T12:47:56.495Z 603.612060546875 2018-04-24T12:47:57.545Z 603.8179931640625 2018-04-24T12:47:58.599Z 602.1879272460938 2018-04-24T12:47:59.664Z 602.9049682617188 2018-04-24T12:48:00.734Z 602.9307250976562 2018-04-24T12:48:01.808Z 607.255859375 2018-04-24T12:48:02.892Z 611.822265625 2018-04-24T12:48:03.982Z 619.6159057617188 2018-04-24T12:48:05.089Z 622.9369506835938 2018-04-24T12:48:06.204Z 625.4424438476562 2018-04-24T12:48:07.326Z 628.1199340820312 2018-04-24T12:48:08.453Z 638.3663940429688 2018-04-24T12:48:09.598Z 639.4734497070312 2018-04-24T12:48:10.746Z 637.9644775390625 2018-04-24T12:48:11.907Z 639.4713134765625 2018-04-24T12:48:13.071Z 642.5429077148438 2018-04-24T12:48:14.238Z 642.5509033203125 2018-04-24T12:48:15.405Z 642.907470703125 2018-04-24T12:48:16.572Z 653.6786499023438 2018-04-24T12:48:17.763Z 654.4767456054688 2018-04-24T12:48:18.960Z 662.762451171875 2018-04-24T12:48:20.176Z 662.9646606445312 2018-04-24T12:48:21.398Z 673.0778198242188 2018-04-24T12:48:22.638Z 675.2500610351562 2018-04-24T12:48:23.893Z 665.6827392578125 2018-04-24T12:48:25.160Z 664.4310302734375 2018-04-24T12:48:26.431Z 665.1257934570312 2018-04-24T12:48:27.719Z 664.8683471679688 2018-04-24T12:48:29.012Z 675.2195434570312 2018-04-24T12:48:30.317Z 681.2380981445312 2018-04-24T12:48:31.629Z 679.7193603515625 2018-04-24T12:48:32.954Z 680.3372192382812 2018-04-24T12:48:34.285Z 690.9026489257812 2018-04-24T12:48:35.624Z 694.800537109375 2018-04-24T12:48:36.967Z 699.19970703125 2018-04-24T12:48:38.326Z 693.8876342773438 2018-04-24T12:48:39.692Z 693.9390869140625 2018-04-24T12:48:41.063Z 696.0211181640625 2018-04-24T12:48:42.437Z 705.4437255859375 2018-04-24T12:48:43.822Z 708.0866088867188 2018-04-24T12:48:45.210Z 709.1421508789062 2018-04-24T12:48:46.600Z 708.01953125 2018-04-24T12:48:48.001Z 710.5425415039062 2018-04-24T12:48:49.407Z 708.8622436523438 2018-04-24T12:48:50.823Z 709.0681762695312 2018-04-24T12:48:52.242Z 710.484130859375 2018-04-24T12:48:53.664Z 712.0831909179688 2018-04-24T12:48:55.088Z 712.0880126953125 2018-04-24T12:48:56.512Z 721.6883544921875 2018-04-24T12:48:57.962Z 722.074462890625 2018-04-24T12:48:59.417Z 722.048828125 2018-04-24T12:49:00.876Z 713.3143920898438 2018-04-24T12:49:02.347Z 708.0624389648438 2018-04-24T12:49:03.824Z 699.7330322265625 2018-04-24T12:49:05.315Z 695.906005859375 2018-04-24T12:49:06.815Z 691.853271484375 2018-04-24T12:49:08.333Z 693.5978393554688 2018-04-24T12:49:09.866Z 694.9880981445312 2018-04-24T12:49:11.406Z 693.0906982421875 2018-04-24T12:49:12.968Z 692.7302856445312 2018-04-24T12:49:14.533Z 692.6929321289062 2018-04-24T12:49:16.099Z 692.6919555664062 2018-04-24T12:49:17.665Z 691.5038452148438 2018-04-24T12:49:19.234Z 691.06787109375 2018-04-24T12:49:20.807Z 690.5316772460938 2018-04-24T12:49:22.398Z 692.33740234375 2018-04-24T12:49:24.024Z 693.0186157226562 2018-04-24T12:49:25.655Z 704.772705078125 2018-04-24T12:49:27.301Z 707.0948486328125 2018-04-24T12:49:28.953Z 703.5576171875 2018-04-24T12:49:30.617Z 702.3924560546875 2018-04-24T12:49:32.291Z 707.6741333007812 2018-04-24T12:49:33.977Z 711.4744873046875 2018-04-24T12:49:35.677Z 720.2009887695312 2018-04-24T12:49:37.387Z 722.5962524414062 2018-04-24T12:49:39.100Z 723.720703125 2018-04-24T12:49:40.823Z 730.9557495117188 2018-04-24T12:49:42.552Z 735.8297729492188 2018-04-24T12:49:44.286Z 732.6961059570312 2018-04-24T12:49:46.029Z 721.467041015625 2018-04-24T12:49:47.783Z 698.7906494140625 2018-04-24T12:49:49.555Z 693.3842163085938 2018-04-24T12:49:51.333Z 691.8225708007812 2018-04-24T12:49:53.117Z 690.7927856445312 2018-04-24T12:49:54.903Z 704.672119140625 2018-04-24T12:49:56.700Z 715.1798095703125 2018-04-24T12:49:58.519Z 716.8274536132812 2018-04-24T12:50:00.342Z 717.3424072265625 2018-04-24T12:50:02.168Z 716.0953369140625 2018-04-24T12:50:03.995Z 716.0895385742188 2018-04-24T12:50:05.822Z 724.0087280273438 2018-04-24T12:50:07.666Z 734.129638671875 2018-04-24T12:50:09.529Z 717.938232421875 2018-04-24T12:50:11.411Z 717.6427612304688 2018-04-24T12:50:13.299Z 734.2918090820312 2018-04-24T12:50:15.208Z 734.1094360351562 2018-04-24T12:50:17.120Z 733.0587768554688 2018-04-24T12:50:19.036Z 731.8230590820312 2018-04-24T12:50:20.956Z 727.3948974609375 2018-04-24T12:50:22.880Z 723.5496826171875 2018-04-24T12:50:24.809Z 726.7188110351562 2018-04-24T12:50:26.746Z 725.08837890625 2018-04-24T12:50:28.694Z 725.2874145507812 2018-04-24T12:50:30.644Z 728.535888671875 2018-04-24T12:50:32.597Z 742.5411376953125 2018-04-24T12:50:34.561Z 743.7254028320312 2018-04-24T12:50:36.527Z 741.5037231445312 2018-04-24T12:50:38.504Z 734.4938354492188 2018-04-24T12:50:40.490Z 731.99658203125 2018-04-24T12:50:42.480Z 734.62255859375 2018-04-24T12:50:44.476Z 742.9239501953125 2018-04-24T12:50:46.482Z 743.6962890625 2018-04-24T12:50:48.493Z 741.7010498046875 2018-04-24T12:50:50.520Z 737.8602905273438 2018-04-24T12:50:52.557Z 736.0850830078125 2018-04-24T12:50:54.605Z 745.4379272460938 2018-04-24T12:50:56.667Z 746.2562255859375 2018-04-24T12:50:58.753Z 749.9971923828125 2018-04-24T12:51:00.845Z 760.9473266601562 2018-04-24T12:51:02.945Z 764.6815185546875 2018-04-24T12:51:05.049Z 764.0894165039062 2018-04-24T12:51:07.159Z 757.5789794921875 2018-04-24T12:51:09.286Z 759.9600219726562 2018-04-24T12:51:11.416Z 771.13330078125 2018-04-24T12:51:13.553Z 777.6710205078125 2018-04-24T12:51:15.694Z 780.4257202148438 2018-04-24T12:51:17.839Z 777.8255004882812 2018-04-24T12:51:19.987Z 762.9979248046875 2018-04-24T12:51:22.144Z 761.3892211914062 2018-04-24T12:51:24.305Z 761.5493774414062 2018-04-24T12:51:26.470Z 785.931396484375 2018-04-24T12:51:28.668Z 787.9987182617188 2018-04-24T12:51:30.870Z 798.0526733398438 2018-04-24T12:51:33.085Z 804.9591674804688 2018-04-24T12:51:35.308Z 804.9523315429688 2018-04-24T12:51:37.531Z 805.5178833007812 2018-04-24T12:51:39.756Z 807.8864135742188 2018-04-24T12:51:41.983Z 802.2632446289062 2018-04-24T12:51:44.222Z 798.25830078125 2018-04-24T12:51:46.465Z 799.1146850585938 2018-04-24T12:51:48.714Z 806.0983276367188 2018-04-24T12:51:50.981Z 805.4570922851562 2018-04-24T12:51:53.257Z 806.3342895507812 2018-04-24T12:51:55.548Z 814.5390014648438 2018-04-24T12:51:57.866Z 815.3370971679688 2018-04-24T12:52:00.189Z 815.5899047851562 2018-04-24T12:52:02.520Z 829.4635620117188 2018-04-24T12:52:04.872Z 836.4639892578125 2018-04-24T12:52:07.231Z 842.5140380859375 2018-04-24T12:52:09.599Z 847.0611572265625 2018-04-24T12:52:11.984Z 844.2047729492188 2018-04-24T12:52:14.382Z 844.812255859375 2018-04-24T12:52:16.798Z 844.8275756835938 2018-04-24T12:52:19.215Z 844.8277587890625 2018-04-24T12:52:21.632Z 844.8379516601562 2018-04-24T12:52:24.050Z 845.0439453125 2018-04-24T12:52:26.471Z 848.0591430664062 2018-04-24T12:52:28.902Z 854.9864501953125 2018-04-24T12:52:31.346Z 858.436279296875 2018-04-24T12:52:33.795Z 858.0061645507812 2018-04-24T12:52:36.248Z 852.2354736328125 2018-04-24T12:52:38.710Z 851.7720336914062 2018-04-24T12:52:41.175Z 852.3899536132812 2018-04-24T12:52:43.643Z 862.8204956054688 2018-04-24T12:52:46.126Z 871.570556640625 2018-04-24T12:52:48.620Z 879.0623168945312 2018-04-24T12:52:51.124Z 881.023193359375 2018-04-24T12:52:53.632Z 880.5714111328125 2018-04-24T12:52:56.145Z 879.630615234375 2018-04-24T12:52:58.664Z 878.7295532226562 2018-04-24T12:53:01.189Z 875.4467163085938 2018-04-24T12:53:03.727Z 873.9277954101562 2018-04-24T12:53:06.271Z 874.8675537109375 2018-04-24T12:53:08.845Z 874.2761840820312 2018-04-24T12:53:11.420Z 874.2701416015625 2018-04-24T12:53:13.995Z 873.6060180664062 2018-04-24T12:53:16.572Z 858.4539794921875 2018-04-24T12:53:19.163Z 853.8971557617188 2018-04-24T12:53:21.759Z 852.2214965820312 2018-04-24T12:53:24.371Z 849.235107421875 2018-04-24T12:53:26.988Z 847.5091552734375 2018-04-24T12:53:29.615Z 845.2781372070312 2018-04-24T12:53:32.244Z 845.2666625976562 2018-04-24T12:53:34.873Z 843.6466064453125 2018-04-24T12:53:37.504Z 840.2869262695312 2018-04-24T12:53:40.141Z 832.338623046875 2018-04-24T12:53:42.788Z 831.875244140625 2018-04-24T12:53:45.440Z 831.6500854492188 2018-04-24T12:53:48.100Z 819.5242309570312 2018-04-24T12:53:50.769Z 818.0477905273438 2018-04-24T12:53:53.463Z 816.6575317382812 2018-04-24T12:53:56.159Z 813.2511596679688 2018-04-24T12:53:58.857Z 813.224609375 2018-04-24T12:54:01.555Z 813.0017700195312 2018-04-24T12:54:04.253Z 810.6847534179688 2018-04-24T12:54:06.953Z 802.558349609375 2018-04-24T12:54:09.679Z 796.5878295898438 2018-04-24T12:54:12.416Z 793.9618530273438 2018-04-24T12:54:15.161Z 794.1162109375 2018-04-24T12:54:17.915Z 794.1163330078125 2018-04-24T12:54:20.669Z 791.0234985351562 2018-04-24T12:54:23.425Z 787.9341430664062 2018-04-24T12:54:26.183Z 782.9945678710938 2018-04-24T12:54:28.946Z 782.6575317382812 2018-04-24T12:54:31.729Z 778.2036743164062 2018-04-24T12:54:34.520Z 774.9597778320312 2018-04-24T12:54:37.313Z 773.9464111328125 2018-04-24T12:54:40.109Z 773.9419555664062 2018-04-24T12:54:42.905Z 773.0859375 2018-04-24T12:54:45.701Z 773.9419555664062 2018-04-24T12:54:48.498Z 772.30810546875 2018-04-24T12:54:51.299Z 771.046630859375 2018-04-24T12:54:54.130Z 770.2265014648438 2018-04-24T12:54:56.976Z 768.390625 2018-04-24T12:54:59.831Z 768.1572265625 2018-04-24T12:55:02.686Z 771.0664672851562 2018-04-24T12:55:05.544Z 768.7264404296875 2018-04-24T12:55:08.407Z 766.8800659179688 2018-04-24T12:55:11.273Z 764.7500610351562 2018-04-24T12:55:14.144Z 763.1842651367188 2018-04-24T12:55:17.018Z 754.3583984375 2018-04-24T12:55:19.903Z 752.8738403320312 2018-04-24T12:55:22.791Z 753.3933715820312 2018-04-24T12:55:25.682Z 758.4288330078125 2018-04-24T12:55:28.585Z 764.2192993164062 2018-04-24T12:55:31.495Z 765.5630493164062 2018-04-24T12:55:34.407Z 768.0186767578125 2018-04-24T12:55:37.323Z 769.459716796875 2018-04-24T12:55:40.244Z 761.149169921875 2018-04-24T12:55:43.180Z 760.03515625 2018-04-24T12:55:46.119Z 759.0316772460938 2018-04-24T12:55:49.061Z 746.3517456054688 2018-04-24T12:55:52.014Z 730.794677734375 2018-04-24T12:55:54.974Z 728.0001220703125 2018-04-24T12:55:57.936Z 727.68212890625 2018-04-24T12:56:00.902Z 728.4092407226562 2018-04-24T12:56:03.874Z 728.859619140625 2018-04-24T12:56:06.850Z 729.2536010742188 2018-04-24T12:56:09.828Z 731.0164184570312 2018-04-24T12:56:12.808Z 740.5773315429688 2018-04-24T12:56:15.796Z 747.148193359375 2018-04-24T12:56:18.788Z 749.3336791992188 2018-04-24T12:56:21.783Z 748.3335571289062 2018-04-24T12:56:24.783Z 746.3867797851562 2018-04-24T12:56:27.785Z 743.6348876953125 2018-04-24T12:56:30.790Z 739.8097534179688 2018-04-24T12:56:33.798Z 727.5255737304688 2018-04-24T12:56:36.812Z 722.4191284179688 2018-04-24T12:56:39.829Z 718.9443969726562 2018-04-24T12:56:42.848Z 717.154052734375 2018-04-24T12:56:45.870Z 718.4010009765625 2018-04-24T12:56:48.894Z 721.1356811523438 2018-04-24T12:56:51.921Z 725.053466796875 2018-04-24T12:56:54.951Z 728.5162963867188 2018-04-24T12:56:57.983Z 733.6912841796875 2018-04-24T12:57:01.018Z 731.0411987304688 2018-04-24T12:57:04.055Z 732.7510375976562 2018-04-24T12:57:07.093Z 730.0736083984375 2018-04-24T12:57:10.136Z 722.611083984375 2018-04-24T12:57:13.183Z 709.1207275390625 2018-04-24T12:57:16.236Z 709.7056274414062 2018-04-24T12:57:19.296Z 722.48779296875 2018-04-24T12:57:22.370Z 721.63818359375 2018-04-24T12:57:25.446Z 700.9735717773438 2018-04-24T12:57:28.538Z 695.3488159179688 2018-04-24T12:57:31.643Z 693.9755859375 2018-04-24T12:57:34.759Z 690.3215942382812 2018-04-24T12:57:37.883Z 676.1577758789062 2018-04-24T12:57:41.025Z 675.0249633789062 2018-04-24T12:57:44.171Z 674.716064453125 2018-04-24T12:57:47.320Z 674.4724731445312 2018-04-24T12:57:50.475Z 668.6351928710938 2018-04-24T12:57:53.648Z 660.441162109375 2018-04-24T12:57:56.830Z 658.844970703125 2018-04-24T12:58:00.014Z 659.3084106445312 2018-04-24T12:58:03.201Z 661.7283935546875 2018-04-24T12:58:06.390Z 664.9557495117188 2018-04-24T12:58:09.582Z 670.546142578125 2018-04-24T12:58:12.779Z 669.7738037109375 2018-04-24T12:58:15.979Z 667.0706176757812 2018-04-24T12:58:19.182Z 662.5137329101562 2018-04-24T12:58:22.389Z 654.056396484375 2018-04-24T12:58:25.606Z 646.1270141601562 2018-04-24T12:58:28.833Z 644.5492553710938 2018-04-24T12:58:32.063Z 643.931396484375 2018-04-24T12:58:35.296Z 643.905029296875 2018-04-24T12:58:38.533Z 649.9201049804688 2018-04-24T12:58:41.782Z 648.6245727539062 2018-04-24T12:58:45.035Z 637.3729248046875 2018-04-24T12:58:48.305Z 635.3672485351562 2018-04-24T12:58:51.579Z 632.9791870117188 2018-04-24T12:58:54.854Z 628.8795166015625 2018-04-24T12:58:58.131Z 625.6356811523438 2018-04-24T12:59:01.411Z 634.3809204101562 2018-04-24T12:59:04.707Z 633.2481689453125 2018-04-24T12:59:08.005Z 618.3800048828125 2018-04-24T12:59:11.321Z 622.9660034179688 2018-04-24T12:59:14.642Z 625.6452026367188 2018-04-24T12:59:17.971Z 626.8809204101562 2018-04-24T12:59:21.303Z 628.1939697265625 2018-04-24T12:59:24.638Z 629.8931274414062 2018-04-24T12:59:27.977Z 631.2833251953125 2018-04-24T12:59:31.320Z 626.0942993164062 2018-04-24T12:59:34.673Z 612.1505737304688 2018-04-24T12:59:38.054Z 608.3709106445312 2018-04-24T12:59:41.441Z 607.4698486328125 2018-04-24T12:59:44.838Z 607.4703979492188 2018-04-24T12:59:48.235Z 607.9093017578125 2018-04-24T12:59:51.643Z 607.5421752929688 2018-04-24T12:59:55.058Z 603.7889404296875 2018-04-24T12:59:58.479Z 593.4154663085938 2018-04-24T13:00:01.913Z 589.5537109375 2018-04-24T13:00:05.350Z 585.8579711914062 2018-04-24T13:00:08.802Z 587.7691650390625 2018-04-24T13:00:12.282Z 586.430419921875 2018-04-24T13:00:15.765Z 577.1236572265625 2018-04-24T13:00:19.259Z 575.6621704101562 2018-04-24T13:00:22.760Z 574.7109985351562 2018-04-24T13:00:26.266Z 568.6190795898438 2018-04-24T13:00:29.778Z 564.628662109375 2018-04-24T13:00:33.295Z 563.212646484375 2018-04-24T13:00:36.816Z 562.1383666992188 2018-04-24T13:00:40.346Z 559.6542358398438 2018-04-24T13:00:43.883Z 564.56396484375 2018-04-24T13:00:47.430Z 566.0056762695312 2018-04-24T13:00:50.980Z 554.864990234375 2018-04-24T13:00:54.547Z 548.1553955078125 2018-04-24T13:00:58.130Z 547.055419921875 2018-04-24T13:01:01.720Z 550.531005859375 2018-04-24T13:01:05.315Z 550.5845336914062 2018-04-24T13:01:08.914Z 539.2825317382812 2018-04-24T13:01:12.527Z 523.8589477539062 2018-04-24T13:01:16.163Z 521.37841796875 2018-04-24T13:01:19.806Z 522.923095703125 2018-04-24T13:01:23.454Z 521.1885375976562 2018-04-24T13:01:27.106Z 520.7998046875 2018-04-24T13:01:30.762Z 523.0029296875 2018-04-24T13:01:34.426Z 521.35302734375 2018-04-24T13:01:38.096Z 525.3162841796875 2018-04-24T13:01:41.778Z 519.3111572265625 2018-04-24T13:01:45.468Z 517.79052734375 2018-04-24T13:01:49.168Z 516.0140991210938 2018-04-24T13:01:52.870Z 507.0589294433594 2018-04-24T13:01:56.580Z 506.466796875 2018-04-24T13:02:00.292Z 500.4710998535156 2018-04-24T13:02:04.026Z 504.75164794921875 2018-04-24T13:02:07.777Z 504.7393493652344 2018-04-24T13:02:11.528Z 504.1852722167969 2018-04-24T13:02:15.281Z 499.9365539550781 2018-04-24T13:02:19.036Z 498.9143981933594 2018-04-24T13:02:22.792Z 495.4569396972656 2018-04-24T13:02:26.552Z 491.7162170410156 2018-04-24T13:02:30.323Z 487.98321533203125 2018-04-24T13:02:34.101Z 487.0790100097656 2018-04-24T13:02:37.887Z 478.6321105957031 2018-04-24T13:02:41.700Z 476.6240234375 2018-04-24T13:02:45.517Z 467.27117919921875 2018-04-24T13:02:49.352Z 460.6280822753906 2018-04-24T13:02:53.198Z 448.1764221191406 2018-04-24T13:02:57.067Z 445.3839416503906 2018-04-24T13:03:00.944Z 443.0050354003906 2018-04-24T13:03:04.832Z 440.5335388183594 2018-04-24T13:03:08.724Z 426.41473388671875 2018-04-24T13:03:12.644Z 422.3985290527344 2018-04-24T13:03:16.574Z 419.00018310546875 2018-04-24T13:03:20.510Z 412.34039306640625 2018-04-24T13:03:24.457Z 410.6669921875 2018-04-24T13:03:28.408Z 407.781005859375 2018-04-24T13:03:32.369Z 405.25799560546875 2018-04-24T13:03:36.342Z 399.15179443359375 2018-04-24T13:03:40.326Z 392.022216796875 2018-04-24T13:03:44.326Z 391.0071716308594 2018-04-24T13:03:48.351Z 385.5343933105469 2018-04-24T13:03:52.381Z 384.2210998535156 2018-04-24T13:03:56.412Z 382.6509704589844 2018-04-24T13:04:00.445Z 381.6275329589844 2018-04-24T13:04:04.482Z 381.38946533203125 2018-04-24T13:04:08.519Z 383.989990234375 2018-04-24T13:04:12.578Z 384.4276428222656 2018-04-24T13:04:16.640Z 386.857421875 2018-04-24T13:04:20.720Z 374.6084289550781 2018-04-24T13:04:24.809Z 371.8279724121094 2018-04-24T13:04:28.902Z 371.8037414550781 2018-04-24T13:04:32.998Z 373.9861145019531 2018-04-24T13:04:37.105Z 371.25714111328125 2018-04-24T13:04:41.220Z 366.87615966796875 2018-04-24T13:04:45.346Z 366.13067626953125 2018-04-24T13:04:49.489Z 367.9388122558594 2018-04-24T13:04:53.645Z 366.2135009765625 2018-04-24T13:04:57.810Z 363.42034912109375 2018-04-24T13:05:01.986Z 359.8426818847656 2018-04-24T13:05:06.168Z 357.1940002441406 2018-04-24T13:05:10.355Z 356.6719665527344 2018-04-24T13:05:14.543Z 353.1072998046875 2018-04-24T13:05:18.751Z 353.1072998046875 2018-04-24T13:05:22.963Z 346.4886169433594 2018-04-24T13:05:27.205Z 342.344482421875 2018-04-24T13:05:31.457Z 342.1127624511719 2018-04-24T13:05:35.710Z 330.24664306640625 2018-04-24T13:05:40.014Z 328.9132995605469 2018-04-24T13:05:44.347Z 327.88360595703125 2018-04-24T13:05:48.687Z 326.2472839355469 2018-04-24T13:05:53.042Z 326.06329345703125 2018-04-24T13:05:57.402Z 326.06329345703125 2018-04-24T13:06:01.762Z 325.85784912109375 2018-04-24T13:06:06.128Z 325.43212890625 2018-04-24T13:06:10.501Z 324.5537414550781 2018-04-24T13:06:14.880Z 323.9720458984375 2018-04-24T13:06:19.264Z 323.9718322753906 2018-04-24T13:06:23.648Z 323.99114990234375 2018-04-24T13:06:28.033Z 322.4137878417969 2018-04-24T13:06:32.451Z 321.7294921875 2018-04-24T13:06:36.874Z 321.0788269042969 2018-04-24T13:06:41.300Z 320.46588134765625 2018-04-24T13:06:45.730Z 319.91015625 2018-04-24T13:06:50.163Z 315.17242431640625 2018-04-24T13:06:54.635Z 314.22601318359375 2018-04-24T13:06:59.111Z 313.2404479980469 2018-04-24T13:07:03.592Z 305.9686279296875 2018-04-24T13:07:08.157Z 305.78076171875 2018-04-24T13:07:12.726Z 305.66119384765625 2018-04-24T13:07:17.297Z 304.7796936035156 2018-04-24T13:07:21.887Z 301.34735107421875 2018-04-24T13:07:26.524Z 301.0506286621094 2018-04-24T13:07:31.167Z 301.0695495605469 2018-04-24T13:07:35.810Z 301.25738525390625 2018-04-24T13:07:40.455Z 301.88818359375 2018-04-24T13:07:45.106Z 301.66851806640625 2018-04-24T13:07:49.762Z 298.29058837890625 2018-04-24T13:07:54.429Z 297.06884765625 2018-04-24T13:07:59.098Z 296.5649719238281 2018-04-24T13:08:03.768Z 295.9430236816406 2018-04-24T13:08:08.441Z 295.6105041503906 2018-04-24T13:08:13.115Z 294.82989501953125 2018-04-24T13:08:17.805Z 294.87188720703125 2018-04-24T13:08:22.515Z 293.80718994140625 2018-04-24T13:08:27.233Z 284.4713134765625 2018-04-24T13:08:32.014Z 281.6534118652344 2018-04-24T13:08:36.814Z 279.97174072265625 2018-04-24T13:08:41.626Z 278.2266845703125 2018-04-24T13:08:46.454Z 277.88177490234375 2018-04-24T13:08:51.285Z 277.2409973144531 2018-04-24T13:08:56.122Z 277.04132080078125 2018-04-24T13:09:00.961Z 276.8513488769531 2018-04-24T13:09:05.801Z 276.41015625 2018-04-24T13:09:10.644Z 275.74993896484375 2018-04-24T13:09:15.491Z 278.8072204589844 2018-04-24T13:09:20.369Z 280.1476135253906 2018-04-24T13:09:25.260Z 281.14501953125 2018-04-24T13:09:30.159Z 281.4092102050781 2018-04-24T13:09:35.062Z 280.4718017578125 2018-04-24T13:09:39.979Z 279.7344665527344 2018-04-24T13:09:44.899Z 278.9158630371094 2018-04-24T13:09:49.822Z 278.68450927734375 2018-04-24T13:09:54.750Z 279.0155334472656 2018-04-24T13:09:59.682Z 278.4730224609375 2018-04-24T13:10:04.628Z 277.7100524902344 2018-04-24T13:10:09.577Z 276.5939636230469 2018-04-24T13:10:14.533Z 276.5572509765625 2018-04-24T13:10:19.497Z 275.2342529296875 2018-04-24T13:10:24.470Z 274.2579650878906 2018-04-24T13:10:29.448Z 272.2944030761719 2018-04-24T13:10:34.442Z 270.23272705078125 2018-04-24T13:10:39.451Z 268.26007080078125 2018-04-24T13:10:44.469Z 267.1142272949219 2018-04-24T13:10:49.492Z 261.8179931640625 2018-04-24T13:10:54.554Z 259.0795593261719 2018-04-24T13:10:59.631Z 254.8723602294922 2018-04-24T13:11:04.723Z 252.61532592773438 2018-04-24T13:11:09.820Z 249.61859130859375 2018-04-24T13:11:14.930Z 248.59629821777344 2018-04-24T13:11:20.045Z 247.8948516845703 2018-04-24T13:11:25.163Z 246.5618438720703 2018-04-24T13:11:30.287Z 242.04322814941406 2018-04-24T13:11:35.438Z 240.10794067382812 2018-04-24T13:11:40.595Z 235.94703674316406 2018-04-24T13:11:45.762Z 227.43350219726562 2018-04-24T13:11:50.952Z 225.65716552734375 2018-04-24T13:11:56.149Z 223.95730590820312 2018-04-24T13:12:01.353Z 223.875244140625 2018-04-24T13:12:06.560Z 223.8809814453125 2018-04-24T13:12:11.771Z 222.83441162109375 2018-04-24T13:12:16.988Z 222.2899169921875 2018-04-24T13:12:22.208Z 222.1370086669922 2018-04-24T13:12:27.434Z 221.31558227539062 2018-04-24T13:12:32.672Z 220.1856231689453 2018-04-24T13:12:37.915Z 219.2875213623047 2018-04-24T13:12:43.163Z 219.52943420410156 2018-04-24T13:12:48.426Z 219.07296752929688 2018-04-24T13:12:53.700Z 218.38478088378906 2018-04-24T13:12:58.982Z 217.3568572998047 2018-04-24T13:13:04.277Z 220.41273498535156 2018-04-24T13:13:09.605Z 225.2059783935547 2018-04-24T13:13:14.954Z 226.4647216796875 2018-04-24T13:13:20.318Z 225.9298553466797 2018-04-24T13:13:25.718Z 225.61306762695312 2018-04-24T13:13:31.122Z 225.7783203125 2018-04-24T13:13:36.536Z 225.9818572998047 2018-04-24T13:13:41.952Z 226.34144592285156 2018-04-24T13:13:47.372Z 228.0479278564453 2018-04-24T13:13:52.799Z 229.25563049316406 2018-04-24T13:13:58.231Z 229.28192138671875 2018-04-24T13:14:03.664Z 229.38706970214844 2018-04-24T13:14:09.099Z 229.3867645263672 2018-04-24T13:14:14.536Z 229.22726440429688 2018-04-24T13:14:19.976Z 229.07369995117188 2018-04-24T13:14:25.417Z 228.37413024902344 2018-04-24T13:14:30.866Z 228.21815490722656 2018-04-24T13:14:36.324Z 227.758056640625 2018-04-24T13:14:41.791Z 228.58824157714844 2018-04-24T13:14:47.267Z 229.31593322753906 2018-04-24T13:14:52.747Z 229.92779541015625 2018-04-24T13:14:58.233Z 229.1790008544922 2018-04-24T13:15:03.728Z 229.66131591796875 2018-04-24T13:15:09.231Z 229.54159545898438 2018-04-24T13:15:14.742Z 229.33602905273438 2018-04-24T13:15:20.258Z 229.6678924560547 2018-04-24T13:15:25.779Z 230.88836669921875 2018-04-24T13:15:31.306Z 230.47293090820312 2018-04-24T13:15:36.842Z 229.587646484375 2018-04-24T13:15:42.382Z 228.2781219482422 2018-04-24T13:15:47.928Z 226.61642456054688 2018-04-24T13:15:53.479Z 225.49932861328125 2018-04-24T13:15:59.043Z 222.01971435546875 2018-04-24T13:16:04.655Z 221.71778869628906 2018-04-24T13:16:10.270Z 221.0934600830078 2018-04-24T13:16:15.895Z 220.01260375976562 2018-04-24T13:16:21.528Z 220.46876525878906 2018-04-24T13:16:27.166Z 220.9430389404297 2018-04-24T13:16:32.809Z 221.34388732910156 2018-04-24T13:16:38.459Z 223.0261993408203 2018-04-24T13:16:44.121Z 219.32313537597656 2018-04-24T13:16:49.811Z 211.06015014648438 2018-04-24T13:16:55.524Z 207.49749755859375 2018-04-24T13:17:01.245Z 205.09571838378906 2018-04-24T13:17:06.977Z 204.27330017089844 2018-04-24T13:17:12.714Z 202.0518341064453 2018-04-24T13:17:18.464Z 200.79139709472656 2018-04-24T13:17:24.221Z 199.7530059814453 2018-04-24T13:17:29.984Z 196.44699096679688 2018-04-24T13:17:35.770Z 196.17445373535156 2018-04-24T13:17:41.558Z 194.7636260986328 2018-04-24T13:17:47.355Z 194.9928741455078 2018-04-24T13:17:53.158Z 194.78038024902344 2018-04-24T13:17:58.967Z 194.5995635986328 2018-04-24T13:18:04.778Z 194.54583740234375 2018-04-24T13:18:10.590Z 194.42739868164062 2018-04-24T13:18:16.404Z 194.21945190429688 2018-04-24T13:18:22.222Z 194.39724731445312 2018-04-24T13:18:28.048Z 194.59475708007812 2018-04-24T13:18:33.876Z 194.8870086669922 2018-04-24T13:18:39.709Z 195.31353759765625 2018-04-24T13:18:45.544Z 195.46763610839844 2018-04-24T13:18:51.380Z 196.0321807861328 2018-04-24T13:18:57.219Z 196.15548706054688 2018-04-24T13:19:03.060Z 196.18609619140625 2018-04-24T13:19:08.902Z 196.93409729003906 2018-04-24T13:19:14.748Z 197.96389770507812 2018-04-24T13:19:20.601Z 195.02471923828125 2018-04-24T13:19:26.498Z 194.2418212890625 2018-04-24T13:19:32.406Z 195.3045654296875 2018-04-24T13:19:38.423Z 194.69668579101562 2018-04-24T13:19:44.446Z 194.71316528320312 2018-04-24T13:19:50.469Z 194.70098876953125 2018-04-24T13:19:56.499Z 194.7008514404297 2018-04-24T13:20:02.535Z 193.82301330566406 2018-04-24T13:20:08.578Z 194.3769989013672 2018-04-24T13:20:14.666Z 195.63644409179688 2018-04-24T13:20:20.766Z 196.39556884765625 2018-04-24T13:20:26.875Z 195.29931640625 2018-04-24T13:20:32.989Z 191.38009643554688 2018-04-24T13:20:39.134Z 191.55357360839844 2018-04-24T13:20:45.282Z 191.59762573242188 2018-04-24T13:20:51.431Z 191.5937957763672 2018-04-24T13:20:57.580Z 191.7753143310547 2018-04-24T13:21:03.732Z 191.51763916015625 2018-04-24T13:21:09.916Z 192.44158935546875 2018-04-24T13:21:16.132Z 191.21237182617188 2018-04-24T13:21:22.385Z 191.9751739501953 2018-04-24T13:21:28.645Z 192.43255615234375 2018-04-24T13:21:34.911Z 192.7096405029297 2018-04-24T13:21:41.185Z 192.43954467773438 2018-04-24T13:21:47.467Z 192.35101318359375 2018-04-24T13:21:53.758Z 192.54940795898438 2018-04-24T13:22:00.059Z 192.7807159423828 2018-04-24T13:22:06.364Z 192.95565795898438 2018-04-24T13:22:12.673Z 192.9204864501953 2018-04-24T13:22:18.984Z 192.7018585205078 2018-04-24T13:22:25.297Z 192.60047912597656 2018-04-24T13:22:31.612Z 192.54940795898438 2018-04-24T13:22:37.928Z 192.4761505126953 2018-04-24T13:22:44.246Z 192.20672607421875 2018-04-24T13:22:50.580Z 192.1958770751953 2018-04-24T13:22:56.916Z 192.17333984375 2018-04-24T13:23:03.253Z 192.0 2018-04-24T13:23:09.597Z 192.39720153808594 2018-04-24T13:23:15.953Z 192.40330505371094 2018-04-24T13:23:22.309Z 192.4991455078125 2018-04-24T13:23:28.667Z 192.49581909179688 2018-04-24T13:23:35.027Z 192.4370574951172 2018-04-24T13:23:41.389Z 192.85794067382812 2018-04-24T13:23:47.773Z 192.66726684570312 2018-04-24T13:23:54.160Z 192.6333770751953 2018-04-24T13:24:00.550Z 193.25003051757812 2018-04-24T13:24:06.948Z 194.05123901367188 2018-04-24T13:24:13.356Z 195.0 2018-04-24T13:24:19.782Z 195.0 2018-04-24T13:24:26.211Z 195.0 2018-04-24T13:24:32.645Z 195.0 2018-04-24T13:24:39.079Z 195.02047729492188 2018-04-24T13:24:45.514Z 195.7202911376953 2018-04-24T13:24:51.953Z 195.31883239746094 2018-04-24T13:24:58.398Z 195.22088623046875 2018-04-24T13:25:04.869Z 193.2845916748047 2018-04-24T13:25:11.383Z 193.859619140625 2018-04-24T13:25:17.918Z 192.9161376953125 2018-04-24T13:25:24.590Z 192.18902587890625 2018-04-24T13:25:31.271Z 192.21849060058594 2018-04-24T13:25:37.956Z 192.50271606445312 2018-04-24T13:25:44.649Z 192.77012634277344 2018-04-24T13:25:51.349Z 191.55950927734375 2018-04-24T13:25:58.056Z 190.26475524902344 2018-04-24T13:26:04.769Z 189.44935607910156 2018-04-24T13:26:11.487Z 189.305908203125 2018-04-24T13:26:18.207Z 190.60614013671875 2018-04-24T13:26:24.935Z 191.5541534423828 2018-04-24T13:26:31.669Z 194.882568359375 2018-04-24T13:26:38.444Z 195.4822540283203 2018-04-24T13:26:45.231Z 195.68539428710938 2018-04-24T13:26:52.034Z 194.03302001953125 2018-04-24T13:26:58.851Z 190.91148376464844 2018-04-24T13:27:05.687Z 197.55604553222656 2018-04-24T13:27:12.563Z 198.5535125732422 2018-04-24T13:27:19.451Z 198.8472900390625 2018-04-24T13:27:26.351Z 198.84544372558594 2018-04-24T13:27:33.259Z 198.85791015625 2018-04-24T13:27:40.170Z 194.8451385498047 2018-04-24T13:27:47.119Z 194.5408935546875 2018-04-24T13:27:54.078Z 195.5448455810547 2018-04-24T13:28:01.047Z 196.63619995117188 2018-04-24T13:28:08.040Z 196.885986328125 2018-04-24T13:28:15.047Z 196.01756286621094 2018-04-24T13:28:22.065Z 196.3594207763672 2018-04-24T13:28:29.099Z 194.7746124267578 2018-04-24T13:28:36.160Z 187.0 2018-04-24T13:28:43.285Z 186.5350341796875 2018-04-24T13:28:50.476Z 187.0046844482422 2018-04-24T13:28:57.669Z 187.2941131591797 2018-04-24T13:29:04.864Z 187.52410888671875 2018-04-24T13:29:12.064Z 187.62673950195312 2018-04-24T13:29:19.265Z 186.9338836669922 2018-04-24T13:29:26.471Z 185.72821044921875 2018-04-24T13:29:33.686Z 184.6602020263672 2018-04-24T13:29:40.905Z 184.1454620361328 2018-04-24T13:29:48.129Z 183.75791931152344 2018-04-24T13:29:55.359Z 183.90052795410156 2018-04-24T13:30:02.602Z 184.05087280273438 2018-04-24T13:30:09.852Z 183.3760223388672 2018-04-24T13:30:17.109Z 183.27890014648438 2018-04-24T13:30:24.377Z 183.78704833984375 2018-04-24T13:30:31.653Z 187.16624450683594 2018-04-24T13:30:38.943Z 189.634765625 2018-04-24T13:30:46.245Z 190.09600830078125 2018-04-24T13:30:53.554Z 189.3386993408203 2018-04-24T13:31:00.872Z 188.32298278808594 2018-04-24T13:31:08.196Z 188.27090454101562 2018-04-24T13:31:15.543Z 187.63986206054688 2018-04-24T13:31:22.896Z 182.91880798339844 2018-04-24T13:31:30.268Z 181.48529052734375 2018-04-24T13:31:37.651Z 181.621337890625 2018-04-24T13:31:45.057Z 178.74822998046875 2018-04-24T13:31:52.624Z 177.96261596679688 2018-04-24T13:32:00.205Z 179.16845703125 2018-04-24T13:32:07.823Z 178.8910675048828 2018-04-24T13:32:15.446Z 178.50030517578125 2018-04-24T13:32:23.075Z 178.4095001220703 2018-04-24T13:32:30.707Z 179.37477111816406 2018-04-24T13:32:38.348Z 179.70138549804688 2018-04-24T13:32:45.993Z 179.7742919921875 2018-04-24T13:32:53.644Z 180.58724975585938 2018-04-24T13:33:01.305Z 179.92868041992188 2018-04-24T13:33:08.989Z 179.45159912109375 2018-04-24T13:33:16.681Z 179.30938720703125 2018-04-24T13:33:24.375Z 179.3148193359375 2018-04-24T13:33:32.077Z 179.0372314453125 2018-04-24T13:33:39.811Z 183.22067260742188 2018-04-24T13:33:47.596Z 183.68885803222656 2018-04-24T13:33:55.393Z 182.340576171875 2018-04-24T13:34:03.206Z 180.85498046875 2018-04-24T13:34:11.040Z 181.38162231445312 2018-04-24T13:34:18.892Z 178.92507934570312 2018-04-24T13:34:26.780Z 181.5892791748047 2018-04-24T13:34:34.676Z 181.5640869140625 2018-04-24T13:34:42.578Z 181.26910400390625 2018-04-24T13:34:50.494Z 181.15594482421875 2018-04-24T13:34:58.425Z 178.1312255859375 2018-04-24T13:35:06.367Z 174.189453125 2018-04-24T13:35:14.324Z 173.70176696777344 2018-04-24T13:35:22.286Z 173.47706604003906 2018-04-24T13:35:30.254Z 173.44479370117188 2018-04-24T13:35:38.222Z 172.91542053222656 2018-04-24T13:35:46.202Z 171.68240356445312 2018-04-24T13:35:54.197Z 171.5264892578125 2018-04-24T13:36:02.205Z 171.53704833984375 2018-04-24T13:36:10.218Z 171.7589874267578 2018-04-24T13:36:18.237Z 172.66107177734375 2018-04-24T13:36:26.272Z 172.8968963623047 2018-04-24T13:36:34.321Z 172.87359619140625 2018-04-24T13:36:42.388Z 172.49807739257812 2018-04-24T13:36:50.470Z 172.770751953125 2018-04-24T13:36:58.557Z 171.45494079589844 2018-04-24T13:37:06.688Z 170.77740478515625 2018-04-24T13:37:14.865Z 171.34031677246094 2018-04-24T13:37:23.049Z 171.88499450683594 2018-04-24T13:37:31.237Z 170.65060424804688 2018-04-24T13:37:39.448Z 170.5911102294922 2018-04-24T13:37:47.686Z 170.587890625 2018-04-24T13:37:55.933Z 170.67604064941406 2018-04-24T13:38:04.203Z 171.24549865722656 2018-04-24T13:38:12.485Z 172.98695373535156 2018-04-24T13:38:20.801Z 172.8872528076172 2018-04-24T13:38:29.129Z 172.65164184570312 2018-04-24T13:38:37.462Z 173.54208374023438 2018-04-24T13:38:45.816Z 180.3258056640625 2018-04-24T13:38:54.182Z 180.7119598388672 2018-04-24T13:39:02.550Z 178.46995544433594 2018-04-24T13:39:10.923Z 177.18389892578125 2018-04-24T13:39:19.299Z 176.1983642578125 2018-04-24T13:39:27.678Z 175.75396728515625 2018-04-24T13:39:36.061Z 177.87289428710938 2018-04-24T13:39:44.451Z 181.39093017578125 2018-04-24T13:39:52.857Z 181.0627899169922 2018-04-24T13:40:01.273Z 180.52536010742188 2018-04-24T13:40:09.704Z 177.96559143066406 2018-04-24T13:40:18.157Z 176.94357299804688 2018-04-24T13:40:26.639Z 175.43508911132812 2018-04-24T13:40:35.131Z 173.77938842773438 2018-04-24T13:40:43.633Z 173.44851684570312 2018-04-24T13:40:52.150Z 173.83950805664062 2018-04-24T13:41:00.668Z 179.7187957763672 2018-04-24T13:41:09.195Z 181.35289001464844 2018-04-24T13:41:17.725Z 181.85986328125 2018-04-24T13:41:26.259Z 182.0526580810547 2018-04-24T13:41:34.797Z 182.802978515625 2018-04-24T13:41:43.339Z 182.7913055419922 2018-04-24T13:41:51.888Z 183.29393005371094 2018-04-24T13:42:00.441Z 192.1791534423828 2018-04-24T13:42:09.009Z 194.36334228515625 2018-04-24T13:42:17.580Z 194.83987426757812 2018-04-24T13:42:26.155Z 191.04627990722656 2018-04-24T13:42:34.742Z 190.3946075439453 2018-04-24T13:42:43.338Z 193.13577270507812 2018-04-24T13:42:51.943Z 202.60504150390625 2018-04-24T13:43:00.571Z 203.1669464111328 2018-04-24T13:43:09.205Z 203.70729064941406 2018-04-24T13:43:17.840Z 204.4230194091797 2018-04-24T13:43:26.478Z 202.98805236816406 2018-04-24T13:43:35.119Z 196.52587890625 2018-04-24T13:43:43.767Z 192.78030395507812 2018-04-24T13:43:52.420Z 191.41220092773438 2018-04-24T13:44:01.078Z 190.0802459716797 2018-04-24T13:44:09.747Z 189.76898193359375 2018-04-24T13:44:18.421Z 189.48666381835938 2018-04-24T13:44:27.099Z 190.2926025390625 2018-04-24T13:44:35.782Z 188.47608947753906 2018-04-24T13:44:44.477Z 187.79019165039062 2018-04-24T13:44:53.180Z 187.19583129882812 2018-04-24T13:45:01.889Z 186.6944122314453 2018-04-24T13:45:10.600Z 186.15185546875 2018-04-24T13:45:19.314Z 184.7268829345703 2018-04-24T13:45:28.034Z 178.91908264160156 2018-04-24T13:45:36.777Z 176.7667694091797 2018-04-24T13:45:45.529Z 175.85667419433594 2018-04-24T13:45:54.287Z 175.65252685546875 2018-04-24T13:46:03.048Z 175.2251739501953 2018-04-24T13:46:11.818Z 175.2201385498047 2018-04-24T13:46:20.591Z 175.16302490234375 2018-04-24T13:46:29.367Z 173.53897094726562 2018-04-24T13:46:38.159Z 173.21316528320312 2018-04-24T13:46:46.957Z 171.1471405029297 2018-04-24T13:46:55.765Z 173.94493103027344 2018-04-24T13:47:04.637Z 174.56752014160156 2018-04-24T13:47:13.528Z 171.8633575439453 2018-04-24T13:47:22.433Z 168.31031799316406 2018-04-24T13:47:31.344Z 167.24130249023438 2018-04-24T13:47:40.266Z 171.24493408203125 2018-04-24T13:47:49.210Z 175.0194854736328 2018-04-24T13:47:58.169Z 174.51637268066406 2018-04-24T13:48:07.144Z 166.26141357421875 2018-04-24T13:48:16.161Z 164.6834259033203 2018-04-24T13:48:25.196Z 162.52015686035156 2018-04-24T13:48:34.240Z 160.73219299316406 2018-04-24T13:48:43.291Z 159.15284729003906 2018-04-24T13:48:52.356Z 159.0496368408203 2018-04-24T13:49:01.424Z 158.86148071289062 2018-04-24T13:49:10.498Z 159.2297821044922 2018-04-24T13:49:19.574Z 159.04940795898438 2018-04-24T13:49:28.656Z 174.33177185058594 2018-04-24T13:49:37.759Z 174.73094177246094 2018-04-24T13:49:46.862Z 180.90869140625 2018-04-24T13:49:55.972Z 181.5848846435547 2018-04-24T13:50:05.083Z 184.46832275390625 2018-04-24T13:50:14.204Z 183.626220703125 2018-04-24T13:50:23.348Z 175.90646362304688 2018-04-24T13:50:32.503Z 171.65855407714844 2018-04-24T13:50:41.666Z 172.0447235107422 2018-04-24T13:50:50.832Z 179.36097717285156 2018-04-24T13:51:00.014Z 182.24440002441406 2018-04-24T13:51:09.206Z 177.70213317871094 2018-04-24T13:51:18.425Z 163.94503784179688 2018-04-24T13:51:27.721Z 163.9707794189453 2018-04-24T13:51:37.021Z 165.3148193359375 2018-04-24T13:51:46.331Z 162.81591796875 2018-04-24T13:51:55.686Z 161.53501892089844 2018-04-24T13:52:05.081Z 159.59132385253906 2018-04-24T13:52:14.507Z 159.02377319335938 2018-04-24T13:52:23.971Z 158.56605529785156 2018-04-24T13:52:33.459Z 158.56625366210938 2018-04-24T13:52:42.947Z 159.1939239501953 2018-04-24T13:52:52.449Z 158.747802734375 2018-04-24T13:53:01.986Z 158.38697814941406 2018-04-24T13:53:11.532Z 158.26405334472656 2018-04-24T13:53:21.125Z 157.83999633789062 2018-04-24T13:53:30.732Z 158.98655700683594 2018-04-24T13:53:40.378Z 160.5352783203125 2018-04-24T13:53:50.042Z 160.79251098632812 2018-04-24T13:53:59.718Z 160.3441162109375 2018-04-24T13:54:09.413Z 159.78407287597656 2018-04-24T13:54:19.121Z 159.7843780517578 2018-04-24T13:54:28.829Z 159.1407470703125 2018-04-24T13:54:38.547Z 159.15155029296875 2018-04-24T13:54:48.270Z 158.76516723632812 2018-04-24T13:54:58.001Z 159.4433135986328 2018-04-24T13:55:07.740Z 154.0823974609375 2018-04-24T13:55:17.494Z 151.54722595214844 2018-04-24T13:55:27.268Z 150.77487182617188 2018-04-24T13:55:37.046Z 150.8790740966797 2018-04-24T13:55:46.828Z 150.9605712890625 2018-04-24T13:55:56.622Z 151.39938354492188 2018-04-24T13:56:06.423Z 151.39907836914062 2018-04-24T13:56:16.224Z 153.88592529296875 2018-04-24T13:56:26.047Z 156.0741424560547 2018-04-24T13:56:35.886Z 157.04896545410156 2018-04-24T13:56:45.764Z 157.11717224121094 2018-04-24T13:56:55.661Z 152.37899780273438 2018-04-24T13:57:05.575Z 155.40707397460938 2018-04-24T13:57:15.503Z 155.62374877929688 2018-04-24T13:57:25.445Z 156.7280731201172 2018-04-24T13:57:35.394Z 157.42800903320312 2018-04-24T13:57:45.350Z 157.4274139404297 2018-04-24T13:57:55.306Z 158.66160583496094 2018-04-24T13:58:05.270Z 159.89866638183594 2018-04-24T13:58:15.241Z 166.2720947265625 2018-04-24T13:58:25.253Z 166.65557861328125 2018-04-24T13:58:35.271Z 169.56956481933594 2018-04-24T13:58:45.303Z 160.8759765625 2018-04-24T13:58:55.350Z 158.8678741455078 2018-04-24T13:59:05.403Z 164.7615203857422 2018-04-24T13:59:15.473Z 163.9119415283203 2018-04-24T13:59:25.547Z 158.27500915527344 2018-04-24T13:59:35.634Z 156.04360961914062 2018-04-24T13:59:45.735Z 153.5068359375 2018-04-24T13:59:55.856Z 153.1964569091797 2018-04-24T14:00:06.006Z 154.490478515625 2018-04-24T14:00:16.164Z 155.37420654296875 2018-04-24T14:00:26.336Z 149.06607055664062 2018-04-24T14:00:36.538Z 148.65338134765625 2018-04-24T14:00:46.744Z 149.84056091308594 2018-04-24T14:00:56.980Z 147.46109008789062 2018-04-24T14:01:07.240Z 152.76229858398438 2018-04-24T14:01:17.521Z 153.9161834716797 2018-04-24T14:01:27.811Z 150.5105438232422 2018-04-24T14:01:38.120Z 150.0484161376953 2018-04-24T14:01:48.432Z 145.93020629882812 2018-04-24T14:01:58.767Z 143.76763916015625 2018-04-24T14:02:09.113Z 142.3533477783203 2018-04-24T14:02:19.479Z 141.34744262695312 2018-04-24T14:02:29.858Z 140.2138671875 2018-04-24T14:02:40.259Z 140.94039916992188 2018-04-24T14:02:50.675Z 140.88890075683594 2018-04-24T14:03:01.097Z 140.17332458496094 2018-04-24T14:03:11.540Z 141.5264434814453 2018-04-24T14:03:21.997Z 142.37521362304688 2018-04-24T14:03:32.464Z 142.96705627441406 2018-04-24T14:03:42.934Z 144.59576416015625 2018-04-24T14:03:53.415Z 145.03530883789062 2018-04-24T14:04:03.900Z 146.14111328125 2018-04-24T14:04:14.392Z 146.40460205078125 2018-04-24T14:04:24.886Z 146.91075134277344 2018-04-24T14:04:35.384Z 147.00584411621094 2018-04-24T14:04:45.899Z 145.8416748046875 2018-04-24T14:04:56.425Z 143.5720672607422 2018-04-24T14:05:06.971Z 141.7008056640625 2018-04-24T14:05:17.534Z 139.7789306640625 2018-04-24T14:05:28.111Z 139.47610473632812 2018-04-24T14:05:38.730Z 152.55621337890625 2018-04-24T14:05:49.389Z 138.9164276123047 2018-04-24T14:06:00.107Z 138.40203857421875 2018-04-24T14:06:10.833Z 142.63719177246094 2018-04-24T14:06:21.587Z 140.91249084472656 2018-04-24T14:06:32.350Z 140.81814575195312 2018-04-24T14:06:43.145Z 136.95269775390625 2018-04-24T14:06:53.991Z 136.95230102539062 2018-04-24T14:07:04.837Z 133.5467071533203 2018-04-24T14:07:15.705Z 154.13291931152344 2018-04-24T14:07:26.608Z 163.18736267089844 2018-04-24T14:07:37.520Z 164.7930145263672 2018-04-24T14:07:48.444Z 161.8506317138672 2018-04-24T14:07:59.377Z 155.81411743164062 2018-04-24T14:08:10.326Z 144.20323181152344 2018-04-24T14:08:21.293Z 144.98345947265625 2018-04-24T14:08:32.268Z 144.80152893066406 2018-04-24T14:08:43.283Z 135.7214813232422 2018-04-24T14:08:54.357Z 134.5146026611328 2018-04-24T14:09:05.450Z 133.7685546875 2018-04-24T14:09:16.548Z 135.8877716064453 2018-04-24T14:09:27.674Z 141.52835083007812 2018-04-24T14:09:38.829Z 140.75717163085938 2018-04-24T14:09:50.001Z 138.2980194091797 2018-04-24T14:10:01.226Z 137.37149047851562 2018-04-24T14:10:12.463Z 137.00057983398438 2018-04-24T14:10:23.708Z 137.37710571289062 2018-04-24T14:10:34.961Z 137.9210662841797 2018-04-24T14:10:46.240Z 138.52403259277344 2018-04-24T14:10:57.529Z 139.2093505859375 2018-04-24T14:11:08.826Z 140.01084899902344 2018-04-24T14:11:20.130Z 140.44851684570312 2018-04-24T14:11:31.439Z 143.4562225341797 2018-04-24T14:11:42.773Z 141.60292053222656 2018-04-24T14:11:54.126Z 145.9884796142578 2018-04-24T14:12:05.508Z 145.30284118652344 2018-04-24T14:12:16.896Z 144.2987823486328 2018-04-24T14:12:28.290Z 142.57388305664062 2018-04-24T14:12:39.693Z 142.5741729736328 2018-04-24T14:12:51.096Z 136.00823974609375 2018-04-24T14:13:02.529Z 133.13388061523438 2018-04-24T14:13:13.975Z 132.4387664794922 2018-04-24T14:13:25.424Z 130.6051025390625 2018-04-24T14:13:36.887Z 129.8072052001953 2018-04-24T14:13:48.355Z 128.32815551757812 2018-04-24T14:13:59.828Z 127.55580139160156 2018-04-24T14:14:11.304Z 126.52620697021484 2018-04-24T14:14:22.784Z 125.39322662353516 2018-04-24T14:14:34.269Z 125.18727111816406 2018-04-24T14:14:45.757Z 125.49620819091797 2018-04-24T14:14:57.249Z 125.87165832519531 2018-04-24T14:15:08.742Z 126.71781158447266 2018-04-24T14:15:20.237Z 128.41697692871094 2018-04-24T14:15:31.737Z 128.65652465820312 2018-04-24T14:15:43.237Z 128.65773010253906 2018-04-24T14:15:54.737Z 129.03485107421875 2018-04-24T14:16:06.239Z 129.3437957763672 2018-04-24T14:16:17.745Z 129.03485107421875 2018-04-24T14:16:29.254Z 128.32815551757812 2018-04-24T14:16:40.766Z 127.55580139160156 2018-04-24T14:16:52.281Z 126.52620697021484 2018-04-24T14:17:03.800Z 125.39322662353516 2018-04-24T14:17:15.324Z 125.18727111816406 2018-04-24T14:17:26.851Z 125.49620819091797 2018-04-24T14:17:38.382Z 126.13796997070312 2018-04-24T14:17:49.922Z 129.0059051513672 2018-04-24T14:18:01.572Z 132.265869140625 2018-04-24T14:18:13.239Z 133.06072998046875 2018-04-24T14:18:24.929Z 132.52008056640625 2018-04-24T14:18:36.632Z 134.09332275390625 2018-04-24T14:18:48.392Z 131.7812042236328 2018-04-24T14:19:00.167Z 122.55519104003906 2018-04-24T14:19:11.969Z 119.9210433959961 2018-04-24T14:19:23.786Z 117.71353912353516 2018-04-24T14:19:35.612Z 117.81652069091797 2018-04-24T14:19:47.440Z 118.48589324951172 2018-04-24T14:19:59.285Z 118.74713897705078 2018-04-24T14:20:11.140Z 118.38670349121094 2018-04-24T14:20:23.001Z 116.97126770019531 2018-04-24T14:20:34.876Z 116.50785827636719 2018-04-24T14:20:46.755Z 116.14743041992188 2018-04-24T14:20:58.637Z 114.94132995605469 2018-04-24T14:21:10.540Z 114.94132995605469 2018-04-24T14:21:22.449Z 114.96707916259766 2018-04-24T14:21:34.361Z 113.22362518310547 2018-04-24T14:21:46.330Z 111.40226745605469 2018-04-24T14:21:58.319Z 110.99034881591797 2018-04-24T14:22:10.318Z 110.99034881591797 2018-04-24T14:22:22.317Z 110.65056610107422 2018-04-24T14:22:34.334Z 110.65067291259766 2018-04-24T14:22:46.353Z 110.74762725830078 2018-04-24T14:22:58.378Z 110.70205688476562 2018-04-24T14:23:10.425Z 109.0 2018-04-24T14:23:22.504Z 110.0884780883789 2018-04-24T14:23:34.666Z 110.24884033203125 2018-04-24T14:23:46.834Z 110.26301574707031 2018-04-24T14:23:59.003Z 110.26322174072266 2018-04-24T14:24:11.172Z 110.29560089111328 2018-04-24T14:24:23.352Z 106.12599182128906 2018-04-24T14:24:35.563Z 106.0 2018-04-24T14:24:47.786Z 106.0 2018-04-24T14:25:00.017Z 104.4687271118164 2018-04-24T14:25:12.290Z 104.4685287475586 2018-04-24T14:25:24.563Z 108.7780990600586 2018-04-24T14:25:36.877Z 108.69932556152344 2018-04-24T14:25:49.257Z 106.0678939819336 2018-04-24T14:26:01.664Z 105.29592895507812 2018-04-24T14:26:14.086Z 105.52708435058594 2018-04-24T14:26:26.518Z 99.64076232910156 2018-04-24T14:26:39.032Z 99.33182525634766 2018-04-24T14:26:51.553Z 99.31806945800781 2018-04-24T14:27:04.090Z 105.19066619873047 2018-04-24T14:27:16.686Z 107.27690887451172 2018-04-24T14:27:29.286Z 107.74031829833984 2018-04-24T14:27:41.891Z 103.73042297363281 2018-04-24T14:27:54.532Z 102.21088409423828 2018-04-24T14:28:07.244Z 97.91363525390625 2018-04-24T14:28:20.004Z 98.08636474609375 2018-04-24T14:28:32.785Z 98.36956024169922 2018-04-24T14:28:45.578Z 95.19745635986328 2018-04-24T14:28:58.403Z 95.15447998046875 2018-04-24T14:29:11.234Z 95.0 2018-04-24T14:29:24.072Z 93.96053314208984 2018-04-24T14:29:36.951Z 94.47396087646484 2018-04-24T14:29:49.838Z 94.47386169433594 2018-04-24T14:30:02.725Z 96.42048645019531 2018-04-24T14:30:15.632Z 95.2161636352539 2018-04-24T14:30:28.569Z 95.21646881103516 2018-04-24T14:30:41.506Z 94.31509399414062 2018-04-24T14:30:54.454Z 94.21940612792969 2018-04-24T14:31:07.418Z 92.74279022216797 2018-04-24T14:31:20.400Z 97.82344818115234 2018-04-24T14:31:33.402Z 101.36763000488281 2018-04-24T14:31:46.411Z 110.9531021118164 2018-04-24T14:31:59.429Z 115.79314422607422 2018-04-24T14:32:12.453Z 116.84040069580078 2018-04-24T14:32:25.492Z 115.21485137939453 2018-04-24T14:32:38.537Z 112.748291015625 2018-04-24T14:32:51.621Z 107.61752319335938 2018-04-24T14:33:04.719Z 102.5429458618164 2018-04-24T14:33:17.831Z 97.82563781738281 2018-04-24T14:33:30.983Z 96.691650390625 2018-04-24T14:33:44.161Z 94.84255981445312 2018-04-24T14:33:57.349Z 93.15569305419922 2018-04-24T14:34:10.554Z 92.0 2018-04-24T14:34:23.791Z 91.16704559326172 2018-04-24T14:34:37.047Z 91.11555480957031 2018-04-24T14:34:50.304Z 90.84862518310547 2018-04-24T14:35:03.580Z 89.53543090820312 2018-04-24T14:35:16.875Z 89.53562927246094 2018-04-24T14:35:30.170Z 88.78030395507812 2018-04-24T14:35:43.494Z 88.8935317993164 2018-04-24T14:35:56.828Z 88.83952331542969 2018-04-24T14:36:10.199Z 88.44011688232422 2018-04-24T14:36:23.579Z 96.63407135009766 2018-04-24T14:36:37.026Z 96.63426971435547 2018-04-24T14:36:50.473Z 96.57049560546875 2018-04-24T14:37:03.943Z 96.57059478759766 2018-04-24T14:37:17.413Z 96.22640228271484 2018-04-24T14:37:30.900Z 96.30343627929688 2018-04-24T14:37:44.392Z 96.32917785644531 2018-04-24T14:37:57.888Z 96.32917785644531 2018-04-24T14:38:11.387Z 95.8322525024414 2018-04-24T14:38:24.891Z 93.25806427001953 2018-04-24T14:38:38.406Z 90.98855590820312 2018-04-24T14:38:51.930Z 89.89801788330078 2018-04-24T14:39:05.460Z 88.81673431396484 2018-04-24T14:39:18.999Z 87.39112091064453 2018-04-24T14:39:32.548Z 86.77323913574219 2018-04-24T14:39:46.104Z 85.28276824951172 2018-04-24T14:39:59.672Z 84.3588638305664 2018-04-24T14:40:13.257Z 84.92525482177734 2018-04-24T14:40:26.844Z 85.53401184082031 2018-04-24T14:40:40.434Z 85.89443969726562 2018-04-24T14:40:54.027Z 87.92442321777344 2018-04-24T14:41:07.627Z 88.82549285888672 2018-04-24T14:41:21.230Z 89.98401641845703 2018-04-24T14:41:34.838Z 91.63191986083984 2018-04-24T14:41:48.461Z 91.6324234008789 2018-04-24T14:42:02.084Z 91.76115417480469 2018-04-24T14:42:15.709Z 91.81112670898438 2018-04-24T14:42:29.343Z 91.7436294555664 2018-04-24T14:42:42.985Z 92.28598022460938 2018-04-24T14:42:56.630Z 92.2799301147461 2018-04-24T14:43:10.279Z 92.79662322998047 2018-04-24T14:43:23.940Z 93.02742767333984 2018-04-24T14:43:37.610Z 93.38277435302734 2018-04-24T14:43:51.282Z 93.62125396728516 2018-04-24T14:44:04.960Z 92.50491333007812 2018-04-24T14:44:18.670Z 91.98284149169922 2018-04-24T14:44:32.385Z 91.4782943725586 2018-04-24T14:44:46.106Z 91.47869873046875 2018-04-24T14:44:59.827Z 90.80742645263672 2018-04-24T14:45:13.605Z 94.35503387451172 2018-04-24T14:45:27.435Z 93.35916900634766 2018-04-24T14:45:41.296Z 93.75406646728516 2018-04-24T14:45:55.188Z 94.05059814453125 2018-04-24T14:46:09.089Z 93.91679382324219 2018-04-24T14:46:23.001Z 92.1020278930664 2018-04-24T14:46:36.921Z 92.10253143310547 2018-04-24T14:46:50.841Z 91.40813446044922 2018-04-24T14:47:04.773Z 91.20304870605469 2018-04-24T14:47:18.716Z 89.30684661865234 2018-04-24T14:47:32.693Z 89.9616470336914 2018-04-24T14:47:46.678Z 92.37319946289062 2018-04-24T14:48:00.679Z 91.6380615234375 2018-04-24T14:48:14.687Z 92.1020736694336 2018-04-24T14:48:28.698Z 91.74164581298828 2018-04-24T14:48:42.718Z 91.50737762451172 2018-04-24T14:48:56.741Z 90.63245391845703 2018-04-24T14:49:10.769Z 87.42131805419922 2018-04-24T14:49:24.814Z 86.08258819580078 2018-04-24T14:49:38.866Z 84.6316909790039 2018-04-24T14:49:52.925Z 82.74686431884766 2018-04-24T14:50:06.995Z 81.48577880859375 2018-04-24T14:50:21.074Z 81.40135192871094 2018-04-24T14:50:35.154Z 80.91410064697266 2018-04-24T14:50:49.241Z 80.89364624023438 2018-04-24T14:51:03.329Z 80.94513702392578 2018-04-24T14:51:17.420Z 81.31402587890625 2018-04-24T14:51:31.517Z 81.85497283935547 2018-04-24T14:51:45.621Z 82.00914001464844 2018-04-24T14:51:59.726Z 81.86009979248047 2018-04-24T14:52:13.836Z 81.19073486328125 2018-04-24T14:52:27.951Z 80.85614776611328 2018-04-24T14:52:42.068Z 80.75316619873047 2018-04-24T14:52:56.186Z 80.36689758300781 2018-04-24T14:53:10.308Z 80.35994720458984 2018-04-24T14:53:24.432Z 80.1370849609375 2018-04-24T14:53:38.560Z 80.10842895507812 2018-04-24T14:53:52.691Z 80.10872650146484 2018-04-24T14:54:06.822Z 80.0782699584961 2018-04-24T14:54:20.956Z 80.15550994873047 2018-04-24T14:54:35.094Z 80.61921691894531 2018-04-24T14:54:49.237Z 80.69644927978516 2018-04-24T14:55:03.380Z 81.31402587890625 2018-04-24T14:55:17.527Z 81.85497283935547 2018-04-24T14:55:31.678Z 82.00914001464844 2018-04-24T14:55:45.831Z 81.86009979248047 2018-04-24T14:55:59.994Z 81.71987915039062 2018-04-24T14:56:14.164Z 80.47107696533203 2018-04-24T14:56:28.356Z 81.78985595703125 2018-04-24T14:56:42.559Z 84.31729888916016 2018-04-24T14:56:56.810Z 82.87030792236328 2018-04-24T14:57:11.095Z 80.22547149658203 2018-04-24T14:57:25.416Z 80.47308349609375 2018-04-24T14:57:39.765Z 80.2248306274414 2018-04-24T14:57:54.126Z 83.14237213134766 2018-04-24T14:58:08.523Z 82.72018432617188 2018-04-24T14:58:22.947Z 82.10442352294922 2018-04-24T14:58:37.383Z 83.0727310180664 2018-04-24T14:58:51.859Z 82.89968872070312 2018-04-24T14:59:06.364Z 82.68357849121094 2018-04-24T14:59:20.922Z 81.02994537353516 2018-04-24T14:59:35.492Z 78.40442657470703 2018-04-24T14:59:50.085Z 78.33338165283203 2018-04-24T15:00:04.685Z 78.42633819580078 2018-04-24T15:00:19.286Z 78.63240051269531 2018-04-24T15:00:33.890Z 78.73538208007812 2018-04-24T15:00:48.495Z 78.81251525878906 2018-04-24T15:01:03.101Z 78.13921356201172 2018-04-24T15:01:17.714Z 78.0 2018-04-24T15:01:32.346Z 77.54268646240234 2018-04-24T15:01:47.005Z 77.18225860595703 2018-04-24T15:02:01.672Z 77.38621520996094 2018-04-24T15:02:16.354Z 77.28323364257812 2018-04-24T15:02:31.038Z 77.28323364257812 2018-04-24T15:02:45.722Z 77.17214965820312 2018-04-24T15:03:00.440Z 78.36707305908203 2018-04-24T15:03:15.171Z 78.5275650024414 2018-04-24T15:03:29.905Z 78.26702880859375 2018-04-24T15:03:44.646Z 77.3801498413086 2018-04-24T15:03:59.402Z 77.22046661376953 2018-04-24T15:04:14.159Z 76.8763427734375 2018-04-24T15:04:28.920Z 76.66146850585938 2018-04-24T15:04:43.684Z 76.83859252929688 2018-04-24T15:04:58.450Z 76.61309051513672 2018-04-24T15:05:13.219Z 74.51924896240234 2018-04-24T15:05:28.000Z 74.7436752319336 2018-04-24T15:05:42.785Z 75.26968383789062 2018-04-24T15:05:57.577Z 75.60467529296875 2018-04-24T15:06:12.384Z 75.84422302246094 2018-04-24T15:06:27.196Z 75.75257873535156 2018-04-24T15:06:42.014Z 74.4465560913086 2018-04-24T15:06:56.843Z 73.85106658935547 2018-04-24T15:07:11.674Z 70.90082550048828 2018-04-24T15:07:26.515Z 71.26762390136719 2018-04-24T15:07:41.363Z 71.67142486572266 2018-04-24T15:07:56.220Z 71.1241455078125 2018-04-24T15:08:11.082Z 70.72234344482422 2018-04-24T15:08:25.994Z 71.85443115234375 2018-04-24T15:08:40.912Z 72.37264251708984 2018-04-24T15:08:55.833Z 72.55587768554688 2018-04-24T15:09:10.762Z 72.55299377441406 2018-04-24T15:09:25.696Z 72.81456756591797 2018-04-24T15:09:40.634Z 72.85572814941406 2018-04-24T15:09:55.597Z 73.21002197265625 2018-04-24T15:10:10.567Z 73.65611267089844 2018-04-24T15:10:25.542Z 73.4976577758789 2018-04-24T15:10:40.519Z 73.81967163085938 2018-04-24T15:10:55.499Z 74.89462280273438 2018-04-24T15:11:10.483Z 75.33844757080078 2018-04-24T15:11:25.469Z 77.0003890991211 2018-04-24T15:11:40.465Z 77.60767364501953 2018-04-24T15:11:55.466Z 77.6259765625 2018-04-24T15:12:10.469Z 77.28314208984375 2018-04-24T15:12:25.477Z 76.11396026611328 2018-04-24T15:12:40.495Z 77.03060150146484 2018-04-24T15:12:55.534Z 77.97528839111328 2018-04-24T15:13:10.593Z 78.41071319580078 2018-04-24T15:13:25.662Z 80.06227111816406 2018-04-24T15:13:40.751Z 79.69562530517578 2018-04-24T15:13:55.842Z 78.13023376464844 2018-04-24T15:14:10.941Z 78.12586975097656 2018-04-24T15:14:26.040Z 77.8215560913086 2018-04-24T15:14:41.141Z 77.86605072021484 2018-04-24T15:14:56.249Z 78.44470977783203 2018-04-24T15:15:11.394Z 80.14810943603516 2018-04-24T15:15:26.547Z 80.76277160644531 2018-04-24T15:15:41.708Z 77.70628356933594 2018-04-24T15:15:56.919Z 77.99385833740234 2018-04-24T15:16:12.143Z 75.54174041748047 2018-04-24T15:16:27.386Z 66.8384780883789 2018-04-24T15:16:42.667Z 67.9743423461914 2018-04-24T15:16:57.956Z 68.82616424560547 2018-04-24T15:17:13.257Z 69.08502197265625 2018-04-24T15:17:28.567Z 68.841796875 2018-04-24T15:17:43.892Z 68.62940216064453 2018-04-24T15:17:59.221Z 68.5609130859375 2018-04-24T15:18:14.552Z 67.50951385498047 2018-04-24T15:18:29.892Z 68.33843994140625 2018-04-24T15:18:45.257Z 68.93114471435547 2018-04-24T15:19:00.636Z 69.35799407958984 2018-04-24T15:19:16.028Z 69.59053039550781 2018-04-24T15:19:31.429Z 69.86416625976562 2018-04-24T15:19:46.837Z 69.75052642822266 2018-04-24T15:20:02.249Z 69.47586822509766 2018-04-24T15:20:17.671Z 69.06977844238281 2018-04-24T15:20:33.097Z 69.35989379882812 2018-04-24T15:20:48.538Z 69.0761947631836 2018-04-24T15:21:03.983Z 67.18734741210938 2018-04-24T15:21:19.453Z 67.24165344238281 2018-04-24T15:21:34.930Z 66.7767333984375 2018-04-24T15:21:50.414Z 65.03638458251953 2018-04-24T15:22:05.932Z 65.34331512451172 2018-04-24T15:22:21.458Z 65.74034881591797 2018-04-24T15:22:36.989Z 65.2761459350586 2018-04-24T15:22:52.532Z 64.63655090332031 2018-04-24T15:23:08.081Z 64.56534576416016 2018-04-24T15:23:23.633Z 68.55496215820312 2018-04-24T15:23:39.243Z 70.04495239257812 2018-04-24T15:23:54.862Z 70.01863861083984 2018-04-24T15:24:10.486Z 68.86299133300781 2018-04-24T15:24:26.119Z 68.69609832763672 2018-04-24T15:24:41.754Z 68.34698486328125 2018-04-24T15:24:57.392Z 68.3279800415039 2018-04-24T15:25:13.033Z 68.54158020019531 2018-04-24T15:25:28.675Z 69.47835540771484 2018-04-24T15:25:44.320Z 72.91145324707031 2018-04-24T15:25:59.988Z 70.9484634399414 2018-04-24T15:26:15.675Z 69.7467041015625 2018-04-24T15:26:31.371Z 69.24514770507812 2018-04-24T15:26:47.074Z 68.97190856933594 2018-04-24T15:27:02.783Z 68.9015121459961 2018-04-24T15:27:18.497Z 67.48766326904297 2018-04-24T15:27:34.225Z 66.82234191894531 2018-04-24T15:27:49.963Z 65.81541442871094 2018-04-24T15:28:05.715Z 63.73644256591797 2018-04-24T15:28:21.481Z 63.40741729736328 2018-04-24T15:28:37.262Z 63.00032424926758 2018-04-24T15:28:53.045Z 62.06151580810547 2018-04-24T15:29:08.835Z 62.24164962768555 2018-04-24T15:29:24.636Z 61.943172454833984 2018-04-24T15:29:40.439Z 61.361080169677734 2018-04-24T15:29:56.249Z 61.540157318115234 2018-04-24T15:30:12.065Z 62.67624282836914 2018-04-24T15:30:27.920Z 63.72003936767578 2018-04-24T15:30:43.785Z 63.24828338623047 2018-04-24T15:30:59.654Z 63.07419204711914 2018-04-24T15:31:15.538Z 64.56903076171875 2018-04-24T15:31:31.438Z 62.71519470214844 2018-04-24T15:31:47.341Z 61.15953826904297 2018-04-24T15:32:03.246Z 60.932762145996094 2018-04-24T15:32:19.151Z 61.895782470703125 2018-04-24T15:32:35.058Z 64.58783721923828 2018-04-24T15:32:50.969Z 65.53943634033203 2018-04-24T15:33:06.891Z 65.67509460449219 2018-04-24T15:33:22.821Z 65.31755828857422 2018-04-24T15:33:38.757Z 66.5167465209961 2018-04-24T15:33:54.723Z 67.5851821899414 2018-04-24T15:34:10.709Z 68.59335327148438 2018-04-24T15:34:26.705Z 67.82588958740234 2018-04-24T15:34:42.711Z 67.1561508178711 2018-04-24T15:34:58.724Z 67.47382354736328 2018-04-24T15:35:14.752Z 67.56958770751953 2018-04-24T15:35:30.791Z 67.51836395263672 2018-04-24T15:35:46.839Z 70.97354888916016 2018-04-24T15:36:02.904Z 71.11957550048828 2018-04-24T15:36:18.988Z 69.49901580810547 2018-04-24T15:36:35.130Z 67.43392181396484 2018-04-24T15:36:51.278Z 67.41703033447266 2018-04-24T15:37:07.430Z 65.78563690185547 2018-04-24T15:37:23.596Z 64.3697738647461 2018-04-24T15:37:39.769Z 63.1445426940918 2018-04-24T15:37:55.955Z 63.605255126953125 2018-04-24T15:38:12.154Z 64.59342956542969 2018-04-24T15:38:28.360Z 64.04930114746094 2018-04-24T15:38:44.574Z 61.998538970947266 2018-04-24T15:39:00.799Z 61.655757904052734 2018-04-24T15:39:17.045Z 61.89661407470703 2018-04-24T15:39:33.297Z 64.14010620117188 2018-04-24T15:39:49.560Z 65.05375671386719 2018-04-24T15:40:05.833Z 65.2133560180664 2018-04-24T15:40:22.112Z 62.55247116088867 2018-04-24T15:40:38.409Z 63.084590911865234 2018-04-24T15:40:54.750Z 62.360984802246094 2018-04-24T15:41:11.105Z 60.812286376953125 2018-04-24T15:41:27.469Z 59.5889892578125 2018-04-24T15:41:43.841Z 58.93743896484375 2018-04-24T15:42:00.219Z 58.92064666748047 2018-04-24T15:42:16.601Z 59.04655456542969 2018-04-24T15:42:32.991Z 59.02281951904297 2018-04-24T15:42:49.383Z 58.931182861328125 2018-04-24T15:43:05.776Z 58.45852279663086 2018-04-24T15:43:22.175Z 58.25296401977539 2018-04-24T15:43:38.577Z 58.23680114746094 2018-04-24T15:43:55.021Z 58.38918685913086 2018-04-24T15:44:11.474Z 57.00432586669922 2018-04-24T15:44:27.940Z 56.277305603027344 2018-04-24T15:44:44.415Z 54.067138671875 2018-04-24T15:45:00.937Z 54.0 2018-04-24T15:45:17.462Z 54.0 2018-04-24T15:45:33.993Z 54.0 2018-04-24T15:45:50.528Z 54.3299674987793 2018-04-24T15:46:07.106Z 54.185150146484375 2018-04-24T15:46:23.698Z 54.33901596069336 2018-04-24T15:46:40.301Z 54.89799499511719 2018-04-24T15:46:56.933Z 54.0916862487793 2018-04-24T15:47:13.593Z 55.802852630615234 2018-04-24T15:47:30.329Z 52.023582458496094 2018-04-24T15:47:47.129Z 51.91826629638672 2018-04-24T15:48:03.973Z 52.612422943115234 2018-04-24T15:48:20.822Z 53.0 2018-04-24T15:48:37.697Z 53.69328308105469 2018-04-24T15:48:54.595Z 52.94153594970703 2018-04-24T15:49:11.499Z 51.99943923950195 2018-04-24T15:49:28.416Z 51.697662353515625 2018-04-24T15:49:45.361Z 55.68025207519531 2018-04-24T15:50:02.343Z 55.0 2018-04-24T15:50:19.362Z 55.0 2018-04-24T15:50:36.390Z 54.07890701293945 2018-04-24T15:50:53.447Z 51.596580505371094 2018-04-24T15:51:10.525Z 50.90908432006836 2018-04-24T15:51:27.615Z 53.22221755981445 2018-04-24T15:51:44.728Z 53.15131759643555 2018-04-24T15:52:01.843Z 52.73557662963867 2018-04-24T15:52:18.961Z 50.0344123840332 2018-04-24T15:52:36.093Z 50.32304000854492 2018-04-24T15:52:53.228Z 51.96391677856445 2018-04-24T15:53:10.375Z 52.32070541381836 2018-04-24T15:53:27.529Z 52.58660888671875 2018-04-24T15:53:44.685Z 52.542667388916016 2018-04-24T15:54:01.848Z 52.60031509399414 2018-04-24T15:54:19.022Z 50.37209701538086 2018-04-24T15:54:36.217Z 50.56340789794922 2018-04-24T15:54:53.426Z 50.65428924560547 2018-04-24T15:55:10.652Z 49.75569152832031 2018-04-24T15:55:27.887Z 49.752906799316406 2018-04-24T15:55:45.122Z 49.79393768310547 2018-04-24T15:56:02.360Z 49.90737533569336 2018-04-24T15:56:19.599Z 52.0 2018-04-24T15:56:36.852Z 51.16781997680664 2018-04-24T15:56:54.116Z 50.71316909790039 2018-04-24T15:57:11.387Z 51.57099533081055 2018-04-24T15:57:28.662Z 55.550323486328125 2018-04-24T15:57:45.949Z 58.345855712890625 2018-04-24T15:58:03.245Z 59.13389205932617 2018-04-24T15:58:20.543Z 60.48550033569336 2018-04-24T15:58:37.846Z 61.42257308959961 2018-04-24T15:58:55.152Z 64.58499908447266 2018-04-24T15:59:12.465Z 63.986331939697266 2018-04-24T15:59:29.781Z 60.9919548034668 2018-04-24T15:59:47.115Z 59.45676040649414 2018-04-24T16:00:04.466Z 57.73546600341797 2018-04-24T16:00:21.822Z 57.523563385009766 2018-04-24T16:00:39.179Z 55.30141830444336 2018-04-24T16:00:56.544Z 55.292842864990234 2018-04-24T16:01:13.910Z 55.98493957519531 2018-04-24T16:01:31.284Z 55.993690490722656 2018-04-24T16:01:48.659Z 55.52773666381836 2018-04-24T16:02:06.037Z 55.374271392822266 2018-04-24T16:02:23.415Z 55.2327766418457 2018-04-24T16:02:40.795Z 55.155338287353516 2018-04-24T16:02:58.182Z 54.808746337890625 2018-04-24T16:03:15.574Z 55.16221237182617 2018-04-24T16:03:32.972Z 54.79835891723633 2018-04-24T16:03:50.372Z 54.3315315246582 2018-04-24T16:04:07.777Z 54.23554229736328 2018-04-24T16:04:25.184Z 54.17263412475586 2018-04-24T16:04:42.592Z 55.059661865234375 2018-04-24T16:05:00.005Z 56.493431091308594 2018-04-24T16:05:17.422Z 62.10875701904297 2018-04-24T16:05:34.857Z 63.707557678222656 2018-04-24T16:05:52.297Z 67.09600067138672 2018-04-24T16:06:09.755Z 68.13658142089844 2018-04-24T16:06:27.221Z 68.88761138916016 2018-04-24T16:06:44.693Z 69.34113311767578 2018-04-24T16:07:02.174Z 69.18324279785156 2018-04-24T16:07:19.664Z 68.66132354736328 2018-04-24T16:07:37.158Z 69.96783447265625 2018-04-24T16:07:54.658Z 71.30406188964844 2018-04-24T16:08:12.165Z 71.8783950805664 2018-04-24T16:08:29.675Z 75.50807189941406 2018-04-24T16:08:47.200Z 76.20429229736328 2018-04-24T16:09:04.726Z 76.9832763671875 2018-04-24T16:09:22.254Z 79.04891204833984 2018-04-24T16:09:39.794Z 79.32373809814453 2018-04-24T16:09:57.340Z 78.78308868408203 2018-04-24T16:10:14.891Z 76.47566223144531 2018-04-24T16:10:32.447Z 76.37191772460938 2018-04-24T16:10:50.003Z 75.5832748413086 2018-04-24T16:11:07.566Z 75.45808410644531 2018-04-24T16:11:25.130Z 74.35836791992188 2018-04-24T16:11:42.700Z 76.01549530029297 2018-04-24T16:12:00.274Z 77.38882446289062 2018-04-24T16:12:17.851Z 77.58129119873047 2018-04-24T16:12:35.432Z 78.30278778076172 2018-04-24T16:12:53.017Z 78.70948028564453 2018-04-24T16:13:10.605Z 78.9548568725586 2018-04-24T16:13:28.195Z 78.97175598144531 2018-04-24T16:13:45.792Z 78.28179931640625 2018-04-24T16:14:03.407Z 78.79459381103516 2018-04-24T16:14:21.025Z 79.01563262939453 2018-04-24T16:14:38.645Z 80.20305633544922 2018-04-24T16:14:56.279Z 81.5792465209961 2018-04-24T16:15:13.921Z 82.03284454345703 2018-04-24T16:15:31.573Z 82.30528259277344 2018-04-24T16:15:49.234Z 84.02589416503906 2018-04-24T16:16:06.903Z 85.5467529296875 2018-04-24T16:16:24.577Z 89.06828308105469 2018-04-24T16:16:42.257Z 90.87908172607422 2018-04-24T16:16:59.939Z 92.8897933959961 2018-04-24T16:17:17.624Z 97.71991729736328 2018-04-24T16:17:35.314Z 99.7550048828125 2018-04-24T16:17:53.009Z 101.29507446289062 2018-04-24T16:18:10.711Z 102.0437240600586 2018-04-24T16:18:28.417Z 105.18119812011719 2018-04-24T16:18:46.139Z 104.21099090576172 2018-04-24T16:19:03.870Z 103.68103790283203 2018-04-24T16:19:21.603Z 103.69049072265625 2018-04-24T16:19:39.342Z 105.21458435058594 2018-04-24T16:19:57.090Z 108.00068664550781 2018-04-24T16:20:14.847Z 110.30447387695312 2018-04-24T16:20:32.618Z 109.58280944824219 2018-04-24T16:20:50.391Z 109.02205657958984 2018-04-24T16:21:08.165Z 107.83325958251953 2018-04-24T16:21:25.940Z 104.56858825683594 2018-04-24T16:21:43.719Z 100.77070617675781 2018-04-24T16:22:01.506Z 100.67367553710938 2018-04-24T16:22:19.296Z 100.40888977050781 2018-04-24T16:22:37.092Z 100.97698211669922 2018-04-24T16:22:54.891Z 101.58056640625 2018-04-24T16:23:12.699Z 98.1691665649414 2018-04-24T16:23:30.515Z 97.94325256347656 2018-04-24T16:23:48.335Z 99.17198944091797 2018-04-24T16:24:06.160Z 100.8572769165039 2018-04-24T16:24:23.992Z 101.41259765625 2018-04-24T16:24:41.827Z 101.3948974609375 2018-04-24T16:24:59.665Z 101.52362823486328 2018-04-24T16:25:17.505Z 103.26404571533203 2018-04-24T16:25:35.348Z 106.05699920654297 2018-04-24T16:25:53.196Z 114.18569946289062 2018-04-24T16:26:11.061Z 115.64028930664062 2018-04-24T16:26:28.929Z 119.3019027709961 2018-04-24T16:26:46.803Z 120.21644592285156 2018-04-24T16:27:04.683Z 120.06147003173828 2018-04-24T16:27:22.567Z 118.8380355834961 2018-04-24T16:27:40.459Z 119.2000732421875 2018-04-24T16:27:58.356Z 120.60930633544922 2018-04-24T16:28:16.262Z 121.42479705810547 2018-04-24T16:28:34.171Z 122.33317565917969 2018-04-24T16:28:52.086Z 123.15292358398438 2018-04-24T16:29:10.007Z 124.22636413574219 2018-04-24T16:29:27.935Z 124.80391693115234 2018-04-24T16:29:45.874Z 124.66291046142578 2018-04-24T16:30:03.815Z 124.42426300048828 2018-04-24T16:30:21.758Z 123.70990753173828 2018-04-24T16:30:39.705Z 125.50772857666016 2018-04-24T16:30:57.657Z 126.01337432861328 2018-04-24T16:31:15.618Z 128.699462890625 2018-04-24T16:31:33.590Z 130.46421813964844 2018-04-24T16:31:51.573Z 128.4772186279297 2018-04-24T16:32:09.566Z 130.59454345703125 2018-04-24T16:32:27.562Z 131.60389709472656 2018-04-24T16:32:45.561Z 132.76443481445312 2018-04-24T16:33:03.561Z 134.2016143798828 2018-04-24T16:33:21.564Z 131.31768798828125 2018-04-24T16:33:39.573Z 130.60980224609375 2018-04-24T16:33:57.586Z 131.2200164794922 2018-04-24T16:34:15.602Z 131.26535034179688 2018-04-24T16:34:33.620Z 132.75221252441406 2018-04-24T16:34:51.640Z 136.65557861328125 2018-04-24T16:35:09.664Z 137.95993041992188 2018-04-24T16:35:27.689Z 142.47950744628906 2018-04-24T16:35:45.718Z 145.5223388671875 2018-04-24T16:36:03.753Z 147.0993194580078 2018-04-24T16:36:21.792Z 142.9491729736328 2018-04-24T16:36:39.843Z 141.4966278076172 2018-04-24T16:36:57.896Z 140.3703155517578 2018-04-24T16:37:15.952Z 140.18165588378906 2018-04-24T16:37:34.009Z 139.7560577392578 2018-04-24T16:37:52.070Z 139.67800903320312 2018-04-24T16:38:10.131Z 139.37652587890625 2018-04-24T16:38:28.197Z 141.57115173339844 2018-04-24T16:38:46.272Z 147.5135040283203 2018-04-24T16:39:04.363Z 152.05833435058594 2018-04-24T16:39:22.466Z