28.05.2015 19:17:52 793.229 795.456 796.325 797.685 799.713 803.125 805.0 804.102 800.746 799.462 798.638 798.997 798.97 798.767 798.564 797.72 797.759 797.558 797.051 795.81 794.125 792.716 793.45 800.993 803.039 802.09 801.829 801.305 799.807 799.57 796.73 793.515 798.248 799.401 800.923 801.252 802.827 803.629 804.549 806.032 805.739 805.431 805.115 807.078 807.704 809.858 809.913 810.0 810.0 810.0 809.71 807.961 804.923 804.194 803.917 803.699 803.982 803.107 803.082 800.05 799.0 799.0 798.457 797.584 795.14 795.009 793.205 788.825 788.384 787.177 784.994 784.995 784.421 784.055 782.896 783.453 786.35 786.146 785.497 781.02 779.368 778.128 774.356 769.051 769.423 770.52 773.346 774.32 774.628 774.968 775.0 775.0 775.0 775.0 784.178 787.682 790.0 789.987 789.948 790.0 790.0 787.342 784.852 787.686 788.995 786.219 788.976 789.844 793.183